Italia markets closed
Dow Jones
39.852,38 +294,27 (+0,74%) Nasdaq
16.739,36 +228,18 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquistoper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331C02160000 | 2024-04-29 3:49PM EDT | 2,160.00 | 120.80 | 157.30 | 161.60 | 0.00 | - | 1 | 1 | 23.56% |
| RUTW250331C02170000 | 2024-04-29 3:49PM EDT | 2,170.00 | 116.61 | 152.10 | 156.30 | 0.00 | - | 1 | 1 | 23.40% |
| RUTW250331C02570000 | 2024-04-12 12:49PM EDT | 2,570.00 | 28.31 | 25.20 | 28.70 | 0.00 | - | 1 | 1 | 19.29% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2,700.00 | 17.26 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 19.47% |
| RUTW250331C03100000 | 2024-05-06 12:27PM EDT | 3,100.00 | 4.80 | 3.90 | 6.10 | 0.00 | - | 10 | 15 | 21.94% |
| RUTW250331C03150000 | 2024-04-17 12:54PM EDT | 3,150.00 | 2.96 | 3.30 | 5.50 | 0.00 | - | - | 5 | 22.28% |
| RUTW250331C03300000 | 2024-04-25 9:55AM EDT | 3,300.00 | 2.50 | 1.95 | 4.10 | 0.00 | - | - | 10 | 23.23% |
Opzioni di venditaper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 1,000.00 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 39.80% |
| RUTW250331P01600000 | 2024-04-09 9:48AM EDT | 1,600.00 | 27.80 | 19.90 | 22.60 | 0.00 | - | - | 1 | 24.14% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 1,720.00 | 31.40 | 27.80 | 30.30 | 0.00 | - | 1 | 1 | 21.18% |
| RUTW250331P01730000 | 2024-04-09 9:48AM EDT | 1,730.00 | 42.00 | 32.80 | 35.80 | 0.00 | - | - | 1 | 22.00% |
| RUTW250331P01960000 | 2024-04-15 3:19PM EDT | 1,960.00 | 126.80 | 69.10 | 72.30 | 0.00 | - | 1 | 1 | 17.46% |
| RUTW250331P02000000 | 2024-04-10 2:50PM EDT | 2,000.00 | 120.00 | 93.80 | 98.20 | 0.00 | - | - | 0 | 18.90% |
| RUTW250331P02050000 | 2024-05-15 9:30AM EDT | 2,050.00 | 96.50 | 95.10 | 98.50 | -11.62 | -10.75% | 2 | 4 | 16.01% |
| RUTW250331P02100000 | 2024-05-15 9:30AM EDT | 2,100.00 | 114.50 | 113.10 | 116.70 | -12.87 | -10.10% | 2 | 4 | 15.20% |
© 2024 Yahoo. Tutti i diritti riservati.